拍板:600.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C00600000 | 2024-04-29 10:24AM EDT | 2024-07-19 | 4,507.30 | 4,666.40 | 4,673.30 | 0.00 | - | 1 | 3 | 0.00% |
| SPX240816C00600000 | 2023-07-24 9:42AM EDT | 2024-08-16 | 3,931.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240920C00600000 | 2024-01-02 3:50PM EDT | 2024-09-20 | 4,111.32 | 4,279.60 | 4,294.30 | 0.00 | - | 1 | 216 | 0.00% |
| SPX241220C00600000 | 2024-02-15 12:54PM EDT | 2024-12-20 | 4,382.87 | 4,481.40 | 6,262.10 | 0.00 | - | 1 | 2,552 | 556.64% |
| SPX250117C00600000 | 2024-01-22 1:19PM EDT | 2025-01-17 | 4,228.36 | 4,325.00 | 4,354.30 | 0.00 | - | 45 | 46 | 0.00% |
| SPX250516C00600000 | 2024-06-18 10:12AM EDT | 2025-05-16 | 4,869.30 | 4,841.40 | 4,881.30 | 0.00 | - | 1 | 0 | 82.50% |
| SPX250620C00600000 | 2023-12-20 3:35PM EDT | 2025-06-20 | 4,139.97 | 4,115.20 | 4,280.20 | 0.00 | - | 1 | 2 | 0.00% |
| SPX251219C00600000 | 2023-09-20 1:16PM EDT | 2025-12-19 | 3,792.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX261218C00600000 | 2023-12-05 10:35AM EDT | 2026-12-18 | 3,845.95 | 3,999.80 | 4,062.50 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P00600000 | 2024-02-13 3:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 5,489 | 289.84% |
| SPX240816P00600000 | 2024-04-30 3:53PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPX240920P00600000 | 2024-06-13 12:51PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 718 | 0 | 125.39% |
| SPX241018P00600000 | 2024-04-19 12:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,464 | 116.21% |
| SPX241115P00600000 | 2024-04-19 2:45PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 466 | 100.98% |
| SPX241220P00600000 | 2024-05-24 12:47PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 60 | 9,963 | 94.53% |
| SPX250117P00600000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPX250221P00600000 | 2024-06-17 12:26PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 83.40% |
| SPX250321P00600000 | 2024-06-27 11:01AM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SPX250417P00600000 | 2024-06-20 11:39AM EDT | 2025-04-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 78.08% |
| SPX250516P00600000 | 2024-06-26 9:35AM EDT | 2025-05-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPX250620P00600000 | 2024-06-14 3:26PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SPX250718P00600000 | 2024-06-28 1:34PM EDT | 2025-07-18 | 0.30 | 0.10 | 0.60 | 0.00 | - | 10 | 0 | 69.97% |
| SPX250919P00600000 | 2024-06-28 1:35PM EDT | 2025-09-19 | 0.40 | 0.25 | 0.75 | 0.00 | - | 10 | 0 | 66.85% |
| SPX251219P00600000 | 2024-05-21 11:35AM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SPX261218P00600000 | 2024-05-01 10:12AM EDT | 2026-12-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
